Garmin International
Gigilos_JB
Red
1192.1700000000001
1192.6500000000001
1192.6500000000001
1215.72
1215.72
1216.21
1216.21
1215.72
1215.72
1215.72
1215.24
1217.1700000000001
1214.28
1220.53
1216.6900000000001
1216.21
1216.6900000000001
1216.6900000000001
1217.6500000000001
1217.1700000000001
1217.1700000000001
1219.0899999999999
1217.1700000000001
1217.6500000000001
1217.6500000000001
1218.6099999999999
1217.6500000000001
1217.1700000000001
1217.6500000000001
1219.0899999999999
1220.05
1220.05
1220.05
1219.5699999999999
1221.97
1220.53
1220.05
1220.53
1221.49
1222.9300000000001
1223.4200000000001
1225.3399999999999
1224.3800000000001
1224.8599999999999
1223.9000000000001
1224.3800000000001
1224.3800000000001
1224.3800000000001
1224.3800000000001
1224.3800000000001
1224.8599999999999
1225.3399999999999
1224.3800000000001
1225.3399999999999
1224.3800000000001
1224.3800000000001
1223.9000000000001
1224.3800000000001
1224.8599999999999
1224.8599999999999
1216.21
1231.1099999999999
1227.26
1224.8599999999999
1225.8199999999999
1224.8599999999999
1223.4200000000001
1225.3399999999999
1224.8599999999999
1219.5699999999999
1226.78
1224.8599999999999
1223.9000000000001
1224.3800000000001
1211.8800000000001
1224.8599999999999
1224.8599999999999
1225.8199999999999
1226.3
1226.3
1224.8599999999999
1227.26
1229.1800000000001
1232.55
1233.03
1237.8299999999999
1234.47
1235.9100000000001
1236.8699999999999
1238.3199999999999
1242.1600000000001
1236.8699999999999
1241.6800000000001
1237.8299999999999
1242.1600000000001
1238.3199999999999
1241.6800000000001
1238.3199999999999
1242.1600000000001
1240.72
1245.53
1239.28
1246.01
1243.1199999999999
1246.49
1242.1600000000001
1246.01
1249.3699999999999
1247.9300000000001
1250.8099999999999
1250.3299999999999
1248.8900000000001
1249.8499999999999
1251.77
1253.7
1254.6600000000001
1254.6600000000001
1258.02
1258.02
1255.1400000000001
1258.98
1255.1400000000001
1259.46
1255.1400000000001
1260.4300000000001
1256.5799999999999
1261.3900000000001
1260.9100000000001
1257.0599999999999
1260.9100000000001
1263.3099999999999
1267.6400000000001
1263.79
1258.02
1268.1199999999999
1263.3099999999999
1267.1600000000001
1269.0799999999999
1264.75
1270.52
1267.1600000000001
1270.52
1270.52
1272.4400000000001
1276.29
1271.96
1274.3599999999999
1276.77
1279.1700000000001
1279.6500000000001
1283.02
1278.6900000000001
1284.46
1283.98
1285.4200000000001
1287.3399999999999
1289.27
1290.23
1291.6700000000001
1292.6300000000001
1292.1500000000001
1294.0699999999999
1296.96
1291.6700000000001
1299.3599999999999
1295.99
1298.8800000000001
1298.8800000000001
1301.28
1303.2
1303.6900000000001
1303.6900000000001
1306.5699999999999
1303.6900000000001
1306.5699999999999
1307.53
1310.9000000000001
1307.53
1311.3800000000001
1310.4100000000001
1310.9000000000001
1313.3
1314.74
1315.22
1318.5899999999999
1316.1800000000001
1318.5899999999999
1318.5899999999999
1320.99
1322.9100000000001
1326.28
1324.3499999999999
1328.6800000000001
1328.2
1331.0799999999999
1326.76
1333.49
1330.1199999999999
1332.04
1334.9300000000001
1335.4100000000001
1335.8900000000001
1339.73
1334.45
1338.29
1338.77
1341.6600000000001
1337.8099999999999
1341.6600000000001
1340.7
1342.1400000000001
1343.0999999999999
1345.5
1345.98
1345.98
1346.9400000000001
1346.9400000000001
1345.98
1349.3499999999999
1345.98
1355.1199999999999
1348.8699999999999
1353.1900000000001
1350.3099999999999
1353.1900000000001
1353.6700000000001
1355.1199999999999
1358.48
1358
1362.3299999999999
1359.4400000000001
1365.6900000000001
1362.3299999999999
1365.6900000000001
1362.3299999999999
1368.0899999999999
1367.1300000000001
1368.5699999999999
1370.5
1370.98
1372.9000000000001
1375.3
1377.71
1377.71
1377.23
1379.1500000000001
1379.1500000000001
1378.6700000000001
1378.6700000000001
1379.6300000000001
1378.6700000000001
1378.1900000000001
1379.1500000000001
1379.6300000000001
1380.5899999999999
1382.51
1382.99
1381.55
1384.4400000000001
1382.03
1382.03
1387.8
1383.96
1388.28
1384.4400000000001
1389.24
1388.76
1391.6500000000001
1391.1700000000001
1388.28
1393.5699999999999
1392.6099999999999
1395.49
1395.01
1395.01
1397.4100000000001
1399.3399999999999
1401.26
1400.3
1402.22
1405.0999999999999
1405.0999999999999
1406.55
1409.4300000000001
1405.5799999999999
1409.9100000000001
1410.3900000000001
1409.9100000000001
1410.8699999999999
1414.24
1410.3900000000001
1417.1199999999999
1413.28
1416.6400000000001
1419.52
1416.1600000000001
1419.04
1420
1420.97
1418.0799999999999
1426.73
1420.49
1423.3699999999999
1423.8499999999999
1424.3299999999999
1426.73
1427.21
1427.21
1427.7
1428.6600000000001
1428.6600000000001
1431.0599999999999
1432.98
1433.46
1431.54
1434.9100000000001
1434.9100000000001
1433.9400000000001
1433.46
1434.9100000000001
1431.54
1435.8699999999999
1436.3499999999999
1434.4200000000001
1441.1500000000001
1441.6300000000001
1440.6700000000001
1441.6300000000001
1444.52
1442.1099999999999
1446.9200000000001
1446.4400000000001
1446.9200000000001
1450.29
1447.4000000000001
1450.29
1449.8099999999999
1452.21
1453.1700000000001
1457.02
1453.6500000000001
1457.02
1455.0899999999999
1457.98
1457.98
1460.3800000000001
1463.74
1461.3399999999999
1462.78
1464.23
1466.6300000000001
1463.26
1467.5899999999999
1467.5899999999999
1470.47
1469.99
1467.1099999999999
1473.3599999999999
1469.99
1473.3599999999999
1474.3199999999999
1475.76
1476.24
1475.76
1478.6500000000001
1481.53
1483.45
1482.49
1482.97
1482.49
1483.45
1484.4100000000001
1484.4100000000001
1490.1800000000001
1484.8900000000001
1488.74
1487.3
1490.6600000000001
1490.6600000000001
1490.6600000000001
1490.1800000000001
1493.55
1492.5799999999999
1496.4300000000001
1495.95
1498.3499999999999
1498.3499999999999
1497.3900000000001
1501.72
1499.79
1501.72
1503.6400000000001
1504.5999999999999
1506.52
1505.5599999999999
1507
1507.48
1509.4100000000001
1506.52
1506.52
1509.8900000000001
1508.9300000000001
1509.8900000000001
1508.9300000000001
1508.9300000000001
1509.4100000000001
1509.8900000000001
1507.48
1505.5599999999999
1503.6400000000001
1501.72
1500.27
1503.6400000000001
1503.6400000000001
1500.27
1501.24
1500.76
1499.3099999999999
1498.8299999999999
1497.8699999999999
1496.4300000000001
1496.9100000000001
1494.99
1496.4300000000001
1494.99
1494.99
1495.47
1492.0999999999999
1497.8699999999999
1493.55
1496.9100000000001
1494.99
1494.03
1494.51
1494.99
1495.95
1495.47
1495.95
1496.4300000000001
1494.51
1495.95
1496.4300000000001
1499.3099999999999
1498.8299999999999
1499.3099999999999
1496.9100000000001
1495.95
1492.5799999999999
1491.6199999999999
1489.7
1487.78
1486.8199999999999
1485.8499999999999
1484.4100000000001
1484.4100000000001
1486.8199999999999
1485.3699999999999
1482.01
1481.05
1478.1600000000001
1478.1600000000001
1475.28
1471.9200000000001
1475.28
1472.8800000000001
1473.3599999999999
1470.47
1468.55
1468.55
1467.5899999999999
1467.5899999999999
1466.6300000000001
1468.55
1464.71
1465.6700000000001
1463.26
1460.3800000000001
1460.3800000000001
1461.8199999999999
1464.23
1463.74
1461.8199999999999
1460.3800000000001
1457.5
1457.5
1455.0899999999999
1455.0899999999999
1453.1700000000001
1452.21
1450.77
1448.3599999999999
1448.3599999999999
1447.4000000000001
1447.8800000000001
1444.04
1448.8399999999999
1448.3599999999999
1445
1453.6500000000001
1449.8099999999999
1446.4400000000001
1450.77
1443.0799999999999
1453.1700000000001
1448.3599999999999
1450.77
1447.8800000000001
1446.4400000000001
1443.5599999999999
1442.1099999999999
1440.6700000000001
1439.23
1436.8299999999999
1436.8299999999999
1436.3499999999999
1437.3099999999999
1434.4200000000001
1431.54
1430.5799999999999
1431.0599999999999
1433.9400000000001
1434.4200000000001
1433.46
1433.9400000000001
1430.0999999999999
1437.3099999999999
1432.5
1435.8699999999999
1436.8299999999999
1440.1900000000001
1434.9100000000001
1441.1500000000001
1436.8299999999999
1441.6300000000001
1444.52
1443.0799999999999
1446.4400000000001
1445.96
1447.8800000000001
1448.8399999999999
1450.29
1449.8099999999999
1453.1700000000001
1451.73
1452.21
1451.73
1452.21
1456.05
1452.6900000000001
1448.3599999999999
1456.05
1452.6900000000001
1448.3599999999999
1457.02
1454.1300000000001
1457.5
1454.1300000000001
1458.9400000000001
1456.05
1459.9000000000001
1456.05
1459.4200000000001
1459.9000000000001
1462.3
1462.78
1460.8599999999999
1464.23
1460.8599999999999
1465.1900000000001
1464.23
1467.1099999999999
1462.78
1471.4400000000001
1468.0699999999999
1469.51
1469.99
1466.6300000000001
1474.8
1469.99
1471.4400000000001
1469.99
1470.47
1470.95
1470.95
1470.95
1472.4000000000001
1470.95
1472.8800000000001
1471.9200000000001
1471.9200000000001
1471.4400000000001
1472.4000000000001
1471.9200000000001
1476.72
1471.4400000000001
1476.24
1472.8800000000001
1476.24
1471.4400000000001
1478.1600000000001
1473.3599999999999
1478.1600000000001
1474.8
1480.5699999999999
1475.76
1479.1300000000001
1476.24
1481.53
1478.1600000000001
1481.53
1478.1600000000001
1483.45
1484.4100000000001
1479.6099999999999
1486.8199999999999
1483.9300000000001
1486.8199999999999
1481.05
1489.7
1484.4100000000001
1489.7
1486.3399999999999
1490.1800000000001
1489.7
1486.8199999999999
1492.5799999999999
1491.1400000000001
1490.1800000000001
1485.8499999999999
1494.03
1489.7
1494.51
1491.1400000000001
1491.6199999999999
1497.3900000000001
1493.55
1494.99
1496.9100000000001
1499.3099999999999
1494.99
1500.27
1500.76
1497.3900000000001
1501.24
1497.3900000000001
1500.76
1497.3900000000001
1501.24
1500.27
1503.1600000000001
1502.6800000000001
1507.97
1503.6400000000001
1507
1507.48
1510.8499999999999
1507.48
1511.3299999999999
1507.97
1513.25
1506.52
1514.21
1508.9300000000001
1512.77
1507.97
1513.73
1508.9300000000001
1516.6199999999999
1513.25
1515.1800000000001
1515.6600000000001
1519.5
1515.6600000000001
1516.1400000000001
1517.5799999999999
1521.4200000000001
1518.0599999999999
1521.4200000000001
1518.54
1523.3499999999999
1519.98
1523.8299999999999
1524.3099999999999
1526.71
1527.6700000000001
1527.6700000000001
1530.5599999999999
1531.04
1533.9200000000001
1534.4000000000001
1535.3599999999999
1538.73
1537.77
1538.25
1540.1700000000001
1536.8
1541.1300000000001
1538.73
1540.1700000000001
1543.05
1543.53
1547.3800000000001
1542.0899999999999
1546.4200000000001
1547.8599999999999
1546.4200000000001
1550.26
1544.01
1554.5899999999999
1550.74
1549.3
1550.74
1551.71
1552.1900000000001
1555.55
1554.5899999999999
1556.51
1557.47
1559.4000000000001
1562.28
1562.76
1565.1600000000001
1561.8
1566.1199999999999
1562.76
1566.1199999999999
1566.1199999999999
1565.1600000000001
1567.5699999999999
1569.01
1573.8199999999999
1570.45
1571.8900000000001
1571.4100000000001
1571.8900000000001
1572.3699999999999
1574.3
1574.78
1578.1400000000001
1579.0999999999999
1581.51
1580.54
1584.8699999999999
1580.54
1586.3099999999999
1581.99
1584.8699999999999
1582.95
1586.3099999999999
1587.27
1586.79
1590.6400000000001
1586.79
1591.5999999999999
1590.1600000000001
1594
1590.6400000000001
1594
1593.04
1596.4100000000001
1592.0799999999999
1597.3699999999999
1593.04
1598.8099999999999
1599.77
1603.1400000000001
1603.1400000000001
1605.0599999999999
1602.1700000000001
1606.5
1603.6199999999999
1607.46
1603.1400000000001
1607.9400000000001
1608.4200000000001
1610.8299999999999
1606.02
1614.6700000000001
1611.3099999999999
1611.3099999999999
1614.6700000000001
1615.1500000000001
1616.1099999999999
1618.04
1617.0699999999999
1617.5599999999999
1621.4000000000001
1619.48
1620.9200000000001
1622.3599999999999
1622.8399999999999
1626.6900000000001
1626.21
1628.1300000000001
1629.0899999999999
1631.98
1629.0899999999999
1632.46
1631.49
1631.49
1631.49
1630.05
1630.53
1632.9400000000001
1632.9400000000001
1634.3800000000001
1637.74
1634.3800000000001
1635.3399999999999
1638.7
1633.4200000000001
1639.6700000000001
1634.8599999999999
1639.6700000000001
1634.3800000000001
1640.6300000000001
1637.26
1640.1500000000001
1640.6300000000001
1640.6300000000001
1645.4300000000001
1644.95
1644.95
1645.4300000000001
1648.8
1651.2
1650.72
1653.5999999999999
1650.24
1654.5699999999999
1654.5699999999999
1650.72
1655.53
1654.0899999999999
1656.01
1655.53
1658.8900000000001
1659.8499999999999
1661.78
1658.4100000000001
1662.26
1658.8900000000001
1662.74
1661.3
1661.78
1663.7
1665.1400000000001
1666.5799999999999
1668.99
1669.47
1670.9100000000001
1672.3499999999999
1673.79
1673.79
1678.5999999999999
1672.3499999999999
1680.04
1675.72
1676.6800000000001
1674.27
1674.27
1677.6400000000001
1678.5999999999999
1682.4400000000001
1680.52
1681.96
1682.4400000000001
1683.8900000000001
1682.4400000000001
1682.9300000000001
1682.4400000000001
1684.3699999999999
1684.8499999999999
1687.25
1688.6900000000001
1691.5799999999999
1692.0599999999999
1691.5799999999999
1691.0999999999999
1694.9400000000001
1694.9400000000001
1693.5
1691.5799999999999
1693.02
1695.4200000000001
1696.3800000000001
1695.4200000000001
1697.8299999999999
1696.3800000000001
1693.02
1697.3399999999999
1694.46
1696.8599999999999
1695.9000000000001
1696.3800000000001
1696.8599999999999
1699.27
1699.27
1697.8299999999999
1693.98
1699.75
1697.8299999999999
1700.23
1697.8299999999999
1699.75
1699.75
1699.75
1698.79
1698.79
1699.27
1702.1500000000001
1698.79
1703.5899999999999
1703.1099999999999
1705.04
1706
1707.9200000000001
1707.9200000000001
1710.8
1710.3199999999999
1712.73
1716.0899999999999
1712.25
1715.6099999999999
1715.1300000000001
1719.46
1719.46
1715.6099999999999
1724.74
1720.4200000000001
1724.74
1718.01
1727.1500000000001
1720.9000000000001
1724.26
1720.9000000000001
1726.1800000000001
1721.8599999999999
1723.78
1724.26
1723.3
1719.9400000000001
1727.1500000000001
1725.22
1720.4200000000001
1726.6700000000001
1720.9000000000001
1727.1500000000001
1723.78
1722.3399999999999
1729.0699999999999
1725.7
1729.0699999999999
1728.5899999999999
1723.78
1736.28
1730.03
1726.6700000000001
1730.99
1730.51
1733.8800000000001
1730.99
1734.3599999999999
1739.1600000000001
1738.6800000000001
1730.51
1743.01
1738.2
1730.99
1742.53
1738.6800000000001
1739.6400000000001
1742.05
1735.3199999999999
1745.4100000000001
1740.5999999999999
1743.97
1744.9300000000001
1745.4100000000001
1749.26
1744.9300000000001
1750.22
1746.3699999999999
1749.74
1748.78
1752.1400000000001
1745.8900000000001
1755.02
1749.74
1753.5799999999999
1749.26
1756.47
1753.5799999999999
1749.74
1755.99
1751.6600000000001
1755.02
1751.1800000000001
1755.5
1752.1400000000001
1756.47
1753.5799999999999
1755.5
1756.47
1752.6199999999999
1759.3499999999999
1755.5
1757.9100000000001
1751.1800000000001
1751.1800000000001
1770.8900000000001
1754.54
1762.23
1758.8699999999999
1757.4300000000001
1757.4300000000001
1760.79
1757.9100000000001
1764.6400000000001
1764.6400000000001
1765.1199999999999
1765.5999999999999
1768
1771.3699999999999
1771.8499999999999
1771.3699999999999
1774.73
1775.6900000000001
1779.0599999999999
1774.25
1783.3800000000001
1777.6099999999999
1780.5
1778.5799999999999
1782.4200000000001
1778.5799999999999
1781.9400000000001
1780.5
1781.9400000000001
1780.02
1783.3800000000001
1777.6099999999999
1777.6099999999999
1786.27
1784.8199999999999
1785.3099999999999
1788.1900000000001
1787.71
1781.9400000000001
1792.03
1787.23
1790.5899999999999
1788.6700000000001
1787.23
1787.23
1788.6700000000001
1789.1500000000001
1787.23
1788.1900000000001
1788.1900000000001
1788.1900000000001
1792.03
1790.5899999999999
1786.27
1792.03
1790.5899999999999
1786.27
1793
1789.1500000000001
1792.03
1792.03
1787.71
1797.3199999999999
1791.0699999999999
1794.4400000000001
1798.28
1796.8399999999999
1792.03
1796.8399999999999
1799.24
1800.21
1802.6099999999999
1799.24
1799.73
1803.0899999999999
1802.6099999999999
1803.0899999999999
1799.73
1809.8199999999999
1804.53
1808.8599999999999
1807.9000000000001
1807.9000000000001
1804.53
1811.26
1807.4200000000001
1807.4200000000001
1807.9000000000001
1812.22
1808.8599999999999
1812.7
1811.74
1817.99
1815.1099999999999
1807.9000000000001
1820.8699999999999
1817.51
1816.0699999999999
1819.4300000000001
1818.47
1817.51
1821.3499999999999
1820.3900000000001
1824.72
1819.9100000000001
1823.28
1823.28
1823.28
1822.8
1821.8399999999999
1822.8
1819.9100000000001
1825.6800000000001
1821.3499999999999
1827.5999999999999
1828.0799999999999
1828.5599999999999
1833.3699999999999
1832.8900000000001
1830.97
1832.4100000000001
1829.53
1834.8099999999999
1834.3299999999999
1834.8099999999999
1838.1800000000001
1834.8099999999999
1836.74
1832.8900000000001
1838.6600000000001
1835.29
1838.6600000000001
1834.8099999999999
1842.98
1839.1400000000001
1842.98
1840.0999999999999
1842.02
1842.5
1838.6600000000001
1845.3900000000001
1841.0599999999999
1844.9100000000001
1841.54
1846.8299999999999
1843.47
1843.47
1847.3099999999999
1841.0599999999999
1849.71
1846.8299999999999
1843.47
1847.3099999999999
1851.6400000000001
1847.79
1849.23
1854.04
1849.71
1850.1900000000001
1853.5599999999999
1857.8900000000001
1854.52
1858.8499999999999
1858.3699999999999
1863.6500000000001
1858.8499999999999
1855.48
1865.0899999999999
1860.29
1863.1700000000001
1859.8099999999999
1865.0899999999999
1861.73
1865.5799999999999
1865.0899999999999
1867.02
1869.4200000000001
1866.0599999999999
1868.9400000000001
1867.98
1870.8599999999999
1870.8599999999999
1872.79
1876.1500000000001
1873.27
1874.71
1875.1900000000001
1874.23
1877.5899999999999
1875.6700000000001
1877.1099999999999
1876.1500000000001
1873.27
1877.5899999999999
1878.55
1880.96
1884.3199999999999
1880
1884.3199999999999
1884.3199999999999
1885.28
1885.76
1889.6099999999999
1886.72
1892.49
1892.49
1893.45
1889.6099999999999
1894.9000000000001
1894.4200000000001
1898.26
1893.9300000000001
1899.7
1897.3
1901.1400000000001
1904.99
1901.6300000000001
1899.7
1900.6600000000001
1899.7
1899.7
1903.0699999999999
1904.99
1907.8699999999999
1909.3199999999999
1910.76
1912.6800000000001
1914.5999999999999
1918.9300000000001
1915.0799999999999
1911.72
1917.49
1917.97
1920.3699999999999
1922.29
1923.74
1926.6199999999999
1925.6600000000001
1929.98
1928.54
1928.54
1930.46
1935.27
1931.9100000000001
1935.27
1935.27
1938.6400000000001
1941.04
1943.4400000000001
1945.3599999999999
1946.3299999999999
1949.6900000000001
1952.5699999999999
1948.73
1952.0899999999999
1950.1700000000001
1953.54
1952.5699999999999
1957.3800000000001
1954.02
1956.9000000000001
1960.75
1959.78
1959.3
1961.71
1964.5899999999999
1963.6300000000001
1967.48
1966.51
1969.4000000000001
1968.9200000000001
1971.8
1972.28
1973.24
1973.24
1968.9200000000001
1971.8
1972.76
1972.76
1977.0899999999999
1979.01
1982.8599999999999
1981.4100000000001
1980.45
1983.3399999999999
1981.9000000000001
1981.9000000000001
1981.9000000000001
1983.3399999999999
1987.1800000000001
1986.7
1987.6600000000001
1984.3
1983.3399999999999
1981.4100000000001
1976.6099999999999
1983.3399999999999
1984.78
1984.3
1982.3800000000001
1979.01
1982.8599999999999
1979.49
1974.6900000000001
1975.1700000000001
1979.97
1979.49
1975.6500000000001
1977.0899999999999
1979.49
1980.9300000000001
1978.05
1980.9300000000001
1979.49
1977.5699999999999
1979.97
1977.0899999999999
1975.6500000000001
1976.1300000000001
1971.8
1973.72
1974.6900000000001
1977.5699999999999
1981.4100000000001
1983.8199999999999
1980.45
1979.49
1982.3800000000001
1980.9300000000001
1979.01
1974.2
1979.97
1984.78
1984.78
1979.49
1979.97
1980.9300000000001
1979.01
1975.6500000000001
1972.76
1973.24
1971.8
1971.3199999999999
1969.8800000000001
1968.4400000000001
1968.9200000000001
1967.48
1965.55
1965.55
1965.0699999999999
1968.9200000000001
1968.9200000000001
1967.48
1965.55
1965.0699999999999
1964.1099999999999
1964.1099999999999
1963.1500000000001
1963.6300000000001
1965.0699999999999
1963.1500000000001
1964.5899999999999
1966.03
1967.96
1968.4400000000001
1964.5899999999999
1968.4400000000001
1971.8
1971.8
1966.03
1966.99
1970.3599999999999
1970.3599999999999
1967.48
1973.24
1969.4000000000001
1966.51
1963.1500000000001
1966.99
1964.5899999999999
1964.1099999999999
1966.99
1970.8399999999999
1967.48
1964.1099999999999
1964.5899999999999
1961.23
1957.8599999999999
1955.46
1954.02
1951.1300000000001
1950.1700000000001
1946.8099999999999
1945.8499999999999
1945.8499999999999
1942.48
1946.8099999999999
1946.8099999999999
1948.25
1949.6900000000001
1950.6500000000001
1950.6500000000001
1951.1300000000001
1948.25
1948.25
1950.1700000000001
1950.6500000000001
1954.5
1953.54
1951.6099999999999
1950.1700000000001
1949.6900000000001
1949.6900000000001
1953.0599999999999
1951.6099999999999
1956.4200000000001
1953.0599999999999
1956.9000000000001
1953.0599999999999
1952.0899999999999
1954.02
1956.9000000000001
1956.9000000000001
1955.46
1955.9400000000001
1955.9400000000001
1956.9000000000001
1959.78
1955.9400000000001
1957.8599999999999
1954.98
1958.3399999999999
1958.8199999999999
1958.8199999999999
1962.1900000000001
1959.3
1958.3399999999999
1957.8599999999999
1961.23
1964.1099999999999
1960.27
1965.55
1965.55
1963.1500000000001
1962.1900000000001
1963.1500000000001
1960.75
1962.6700000000001
1959.3
1958.8199999999999
1960.27
1963.1500000000001
1960.27
1963.1500000000001
1963.6300000000001
1963.1500000000001
1963.1500000000001
1966.03
1969.8800000000001
1966.99
1970.3599999999999
1970.3599999999999
1973.72
1971.8
1971.8
1973.24
1974.2
1976.6099999999999
1974.6900000000001
1976.1300000000001
1976.1300000000001
1978.53
1975.6500000000001
1974.6900000000001
1974.6900000000001
1975.1700000000001
1973.72
1970.3599999999999
1978.53
1972.28
1974.6900000000001
1966.99
1980.45
1975.1700000000001
1976.6099999999999
1978.05
1976.1300000000001
1977.0899999999999
1977.5699999999999
1976.1300000000001
1973.72
1973.72
1973.24
1973.72
1975.1700000000001
1974.6900000000001
1974.6900000000001
1979.01
1977.0899999999999
1973.72
1972.76
1973.24
1969.4000000000001
1974.2
1972.28
1973.24
1974.6900000000001
1974.6900000000001
1973.24
1973.72
1974.2
1972.28
1975.1700000000001
1973.24
1977.0899999999999
1976.6099999999999
1972.28
1972.28
1974.2
1970.8399999999999
1975.1700000000001
1971.3199999999999
1975.6500000000001
1973.72
1974.2
1976.1300000000001
1974.2
1973.72
1972.28
1975.1700000000001
1976.1300000000001
1972.76
1976.1300000000001
1975.6500000000001
1976.6099999999999
1975.1700000000001
1974.6900000000001
1976.6099999999999
1975.6500000000001
1972.28
1975.1700000000001
1975.6500000000001
1974.2
1974.2
1974.6900000000001
1973.72
1973.72
1973.24
1973.72
1974.2
1973.24
1973.24
1973.24
1970.8399999999999
1974.6900000000001
1971.3199999999999
1974.2
1972.76
1973.72
1972.76
1974.2
1973.24
1976.1300000000001
1972.76
1976.6099999999999
1973.72
1968.9200000000001
1977.0899999999999
1976.1300000000001
1972.76
1969.4000000000001
1966.03
1964.5899999999999
1963.6300000000001
1962.6700000000001
1964.1099999999999
1964.5899999999999
1965.0699999999999
1962.1900000000001
1961.23
1960.75
1962.1900000000001
1962.1900000000001
1964.1099999999999
1963.1500000000001
1964.5899999999999
1960.75
1961.71
1964.1099999999999
1960.75
1960.27
1960.75
1959.78
1958.8199999999999
1956.9000000000001
1954.98
1954.98
1957.8599999999999
1957.3800000000001
1956.4200000000001
1952.5699999999999
1960.27
1956.9000000000001
1956.4200000000001
1953.0599999999999
1953.54
1952.5699999999999
1950.6500000000001
1951.1300000000001
1952.0899999999999
1953.0599999999999
1952.0899999999999
1953.54
1950.6500000000001
1954.98
1953.54
1955.46
1953.54
1963.1500000000001
1961.23
1957.8599999999999
1958.3399999999999
1951.6099999999999
1952.0899999999999
1948.73
1945.3599999999999
1945.3599999999999
1948.73
1944.8800000000001
1949.6900000000001
1947.77
1946.8099999999999
1943.4400000000001
1944.8800000000001
1946.3299999999999
1950.1700000000001
1951.6099999999999
1950.6500000000001
1951.1300000000001
1952.5699999999999
1955.9400000000001
1956.9000000000001
1954.5
1957.3800000000001
1961.23
1957.8599999999999
1960.27
1959.3
1960.75
1961.71
1962.1900000000001
1962.1900000000001
1965.0699999999999
1964.1099999999999
1965.0699999999999
1967.48
1966.99
1968.9200000000001
1969.8800000000001
1971.3199999999999
1972.28
1969.4000000000001
1969.4000000000001
1970.3599999999999
1971.3199999999999
1973.72
1975.1700000000001
1972.28
1966.03
1973.72
1969.8800000000001
1969.8800000000001
1966.51
1968.9200000000001
1967.96
1965.55
1964.1099999999999
1960.75
1960.27
1959.3
1957.8599999999999
1957.8599999999999
1955.9400000000001
1953.54
1952.5699999999999
1949.6900000000001
1947.77
1947.29
1945.3599999999999
1942.96
1941.52
1940.0799999999999
1938.1600000000001
1936.71
1936.23
1938.6400000000001
1938.1600000000001
1935.75
1934.3099999999999
1932.8699999999999
1930.95
1929.02
1924.7
1924.22
1924.22
1923.74
1923.25
1923.25
1922.29
1918.9300000000001
1915.5599999999999
1916.04
1913.6400000000001
1912.6800000000001
1911.24
1909.8
1906.9100000000001
1904.51
1904.99
1904.99
1901.6300000000001
1899.22
1897.78
1896.8199999999999
1896.3399999999999
1892.97
1892.49
1892.49
1890.0899999999999
1889.6099999999999
1887.6900000000001
1887.21
1885.28
1883.8399999999999
1882.4000000000001
1880.96
1877.5899999999999
1877.1099999999999
1874.71
1871.8199999999999
1869.4200000000001
1867.5
1866.0599999999999
1863.6500000000001
1862.6900000000001
1859.8099999999999
1856.4400000000001
1853.0799999999999
1856.9200000000001
1855.96
1853.0799999999999
1853.0799999999999
1855
1854.04
1851.6400000000001
1850.1900000000001
1849.23
1845.8699999999999
1845.3900000000001
1843.95
1841.0599999999999
1838.6600000000001
1837.22
1834.8099999999999
1833.3699999999999
1833.3699999999999
1831.9300000000001
1829.53
1828.5599999999999
1827.1199999999999
1825.2
1823.28
1821.8399999999999
1820.3900000000001
1819.9100000000001
1819.4300000000001
1817.03
1815.1099999999999
1815.5899999999999
1815.1099999999999
1815.5899999999999
1816.55
1816.0699999999999
1816.0699999999999
1817.03
1816.55
1815.5899999999999
1815.1099999999999
1813.6600000000001
1813.6600000000001
1813.6600000000001
1812.7
1812.22
1811.26
1809.3399999999999
1807.9000000000001
1807.4200000000001
1807.4200000000001
1807.4200000000001
1805.49
1805.97
1801.6500000000001
1803.5699999999999
1803.5699999999999
1803.0899999999999
1799.24
1800.21
1797.8
1796.8399999999999
1794.4400000000001
1792.03
1789.6300000000001
1788.6700000000001
1788.6700000000001
1788.6700000000001
1787.23
1786.75
1786.75
1785.3099999999999
1784.3399999999999
1780.5
1777.1300000000001
1776.6500000000001
1776.1700000000001
1774.25
1771.8499999999999
1770.8900000000001
1768.96
1767.04
1765.5999999999999
1765.5999999999999
1762.71
1761.27
1759.3499999999999
1756.95
1754.54
1752.1400000000001
1750.7
1749.74
1745.4100000000001
1752.6199999999999
1749.26
1749.26
1747.3299999999999
1744.45
1743.97
1742.05
1739.1600000000001
1740.1199999999999
1738.6800000000001
1735.8
1732.9100000000001
1729.55
1729.55
1727.6300000000001
1727.6300000000001
1727.1500000000001
1726.1800000000001
1725.22
1724.74
1725.22
1725.22
1726.1800000000001
1728.1099999999999
1729.55
1730.99
1734.8399999999999
1732.9100000000001
1730.99
1727.6300000000001
1727.6300000000001
1723.78
1724.74
1722.3399999999999
1718.49
1715.6099999999999
1719.46
1718.49
1716.0899999999999
1716.0899999999999
1713.6900000000001
1710.8
1707.4400000000001
1706.48
1706
1702.6300000000001
1701.1900000000001
1699.75
1699.75
1699.27
1699.27
1700.71
1695.9000000000001
1694.9400000000001
1693.98
1692.54
1688.6900000000001
1689.1700000000001
1688.6900000000001
1687.25
1685.8099999999999
1684.3699999999999
1683.4100000000001
1682.9300000000001
1681.96
1678.5999999999999
1679.0799999999999
1677.1600000000001
1675.72
1675.23
1674.27
1672.8299999999999
1669.95
1668.02
1667.54
1667.54
1665.1400000000001
1661.78
1660.8099999999999
1658.8900000000001
1658.4100000000001
1656.97
1656.01
1654.5699999999999
1653.1199999999999
1652.1600000000001
1649.76
1648.3199999999999
1644.95
1645.9100000000001
1645.4300000000001
1645.9100000000001
1644.47
1641.5899999999999
1639.1900000000001
1636.78
1634.8599999999999
1632.9400000000001
1632.46
1630.05
1631.01
1631.49
1628.1300000000001
1625.25
1624.28
1621.4000000000001
1619.96
1618.04
1616.5899999999999
1613.71
1612.75
1611.3099999999999
1609.3800000000001
1609.3800000000001
1606.5
1603.6199999999999
1603.1400000000001
1601.6900000000001
1598.8099999999999
1596.8900000000001
1594.48
1593.04
1591.5999999999999
1590.1600000000001
1587.27
1584.8699999999999
1585.3499999999999
1584.8699999999999
1582.95
1580.54
1578.6199999999999
1576.22
1575.26
1573.3299999999999
1572.3699999999999
1569.97
1569.49
1567.5699999999999
1567.0899999999999
1566.1199999999999
1565.1600000000001
1564.2
1561.8
1562.28
1561.3199999999999
1560.8399999999999
1559.8800000000001
1560.3599999999999
1558.4300000000001
1558.9200000000001
1557.47
1557.47
1556.51
1553.6300000000001
1552.1900000000001
1550.74
1549.3
1546.9000000000001
1544.5
1544.5
1542.0899999999999
1540.6500000000001
1538.25
1536.8
1534.8800000000001
1533.4400000000001
1531.52
1531.04
1529.1099999999999
1527.6700000000001
1525.27
1524.79
1524.79
1522.8699999999999
1519.98
1517.5799999999999
1514.6900000000001
1514.21
1513.25
1509.8900000000001
1507.97
1506.52
1505.5599999999999
1505.0799999999999
1502.6800000000001
1500.27
1497.3900000000001
1494.99
1493.55
1490.1800000000001
1487.78
1485.8499999999999
1484.4100000000001
1481.53
1482.97
1483.9300000000001
1487.3
1485.3699999999999
1483.9300000000001
1484.4100000000001
1484.8900000000001
1482.97
1483.9300000000001
1484.4100000000001
1482.97
1484.4100000000001
1486.3399999999999
1482.97
1483.45
1487.3
1485.3699999999999
1485.8499999999999
1483.45
1482.97
1482.97
1482.49
1481.05
1482.01
1477.6800000000001
1477.2
1480.0899999999999
1481.05
1479.6099999999999
1481.53
1481.53
1482.97
1483.9300000000001
1484.4100000000001
1482.97
1481.05
1478.1600000000001
1478.6500000000001
1476.72
1474.8
1471.4400000000001
1471.4400000000001
1471.9200000000001
1469.03
1469.03
1466.6300000000001
1469.51
1473.8399999999999
1473.3599999999999
1469.99
1469.99
1471.4400000000001
1469.03
1465.1900000000001
1464.23
1464.23
1463.74
1464.71
1462.78
1464.71
1460.8599999999999
1463.74
1462.78
1461.8199999999999
1462.3
1460.8599999999999
1459.9000000000001
1458.9400000000001
1458.46
1455.5699999999999
1453.1700000000001
1452.6900000000001
1451.25
1448.3599999999999
1445.96
1446.9200000000001
1446.9200000000001
1446.9200000000001
1446.9200000000001
1444.04
1445.48
1445.48
1445.96
1447.4000000000001
1447.8800000000001
1448.8399999999999
1451.25
1453.1700000000001
1454.6099999999999
1456.53
1458.9400000000001
1461.3399999999999
1462.78
1462.78
1463.74
1461.8199999999999
1461.8199999999999
1461.3399999999999
1459.4200000000001
1461.3399999999999
1460.3800000000001
1461.3399999999999
1463.26
1464.71
1465.6700000000001
1468.55
1469.51
1471.9200000000001
1473.8399999999999
1475.76
1475.76
1474.3199999999999
1473.3599999999999
1473.8399999999999
1477.2
1480.5699999999999
1481.05
1482.01
1484.8900000000001
1485.8499999999999
1485.8499999999999
1486.3399999999999
1486.3399999999999
1487.78
1489.22
1489.7
1492.0999999999999
1494.51
1495.95
1496.9100000000001
1496.9100000000001
1497.8699999999999
1499.3099999999999
1500.76
1502.6800000000001
1504.1199999999999
1504.5999999999999
1507
1507
1508.9300000000001
1511.3299999999999
1511.3299999999999
1511.3299999999999
1510.8499999999999
1509.8900000000001
1508.9300000000001
1508.45
1507
1507.97
1507.97
1508.45
1509.4100000000001
1508.45
1507.97
1508.45
1509.8900000000001
1509.4100000000001
1510.3699999999999
1511.8099999999999
1512.77
1513.25
1514.21
1513.73
1513.73
1512.77
1514.6900000000001
1517.0999999999999
1518.54
1520.9400000000001
1521.4200000000001
1521.9000000000001
1523.8299999999999
1522.8699999999999
1522.8699999999999
1523.3499999999999
1523.3499999999999
1523.3499999999999
1522.8699999999999
1523.3499999999999
1522.8699999999999
1521.9000000000001
1522.3900000000001
1520.46
1519.5
1517.5799999999999
1515.6600000000001
1514.21
1512.77
1511.3299999999999
1510.3699999999999
1507.97
1507
1504.1199999999999
1503.6400000000001
1503.1600000000001
1501.24
1500.27
1498.8299999999999
1496.9100000000001
1496.9100000000001
1495.95
1494.03
1493.0599999999999
1491.1400000000001
1489.22
1487.78
1485.3699999999999
1483.45
1481.53
1480.5699999999999
1479.6099999999999
1477.6800000000001
1476.72
1475.28
1473.8399999999999
1472.4000000000001
1469.03
1468.55
1466.6300000000001
1464.23
1462.78
1461.3399999999999
1458.9400000000001
1458.46
1455.5699999999999
1454.1300000000001
1452.6900000000001
1450.29
1448.3599999999999
1447.4000000000001
1446.9200000000001
1445.48
1444.04
1443.0799999999999
1441.1500000000001
1439.71
1438.27
1435.8699999999999
1435.8699999999999
1433.9400000000001
1432.5
1431.0599999999999
1429.1400000000001
1427.21
1424.8099999999999
1424.3299999999999
1420.97
1419.52
1417.5999999999999
1415.6800000000001
1414.72
1412.3099999999999
1410.3900000000001
1408.95
1406.55
1405.0999999999999
1404.6199999999999
1403.1800000000001
1401.74
1398.3699999999999
1398.8599999999999
1396.45
1394.53
1393.5699999999999
1390.2
1388.28
1385.4000000000001
1382.99
1380.5899999999999
1377.71
1374.8199999999999
1371.46
1371.46
1368.5699999999999
1366.1700000000001
1363.29
1360.8800000000001
1358.96
1358
1355.1199999999999
1353.6700000000001
1350.79
1348.8699999999999
1345.5
1343.0999999999999
1342.1400000000001
1339.25
1335.8900000000001
1333.97
1332.04
1329.6400000000001
1326.76
1326.28
1326.28
1324.8299999999999
1322.9100000000001
1320.99
1318.5899999999999
1316.1800000000001
1314.74
1311.3800000000001
1309.45
1307.05
1305.1300000000001
1304.1700000000001
1302.24
1299.3599999999999
1297.9200000000001
1296.48
1295.51
1293.1099999999999
1291.1900000000001
1289.27
1286.3800000000001
1283.5
1281.0899999999999
1278.21
1276.29
1275.8099999999999
1273.8800000000001
1271.96
1271.48
1269.0799999999999
1267.1600000000001
1265.23
1263.3099999999999
1261.3900000000001
1259.9400000000001
1259.9400000000001
1259.9400000000001
1259.9400000000001
1260.4300000000001
1259.9400000000001
1260.4300000000001
1259.9400000000001
1260.4300000000001
1260.4300000000001
1260.4300000000001
1261.3900000000001
1261.3900000000001
1262.8299999999999
1265.23
1264.27
1263.79
1263.79
1263.3099999999999
1263.3099999999999
1262.8299999999999
1263.3099999999999
1263.3099999999999
1263.3099999999999
1262.8299999999999
1262.3499999999999
1262.8299999999999
1262.8299999999999
1263.3099999999999
1263.3099999999999
1263.3099999999999
1262.8299999999999
1262.8299999999999
1262.8299999999999
1261.3900000000001
1258.98
1261.8699999999999
1262.3499999999999
1262.3499999999999
1262.3499999999999
1262.3499999999999
1262.8299999999999
1262.8299999999999
1262.8299999999999
1263.3099999999999
1262.8299999999999
1262.8299999999999
1262.8299999999999
1262.8299999999999
1262.3499999999999
1262.3499999999999
1261.8699999999999
1261.8699999999999
1261.8699999999999
1261.8699999999999
1261.8699999999999
1261.8699999999999
1261.8699999999999
1261.8699999999999
1261.8699999999999
1261.8699999999999
1261.8699999999999
1261.3900000000001